Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 10:16:4200,0000,0000,0090713,3050750,00777,60103777,702030,0000,0000,000
03.07.2026 10:16:0200,0000,00190713,30150750,00100757,70777,60103777,702030,0000,0000,000
03.07.2026 10:16:0200,0000,00190713,30150750,00100757,70777,70100892,702030,0000,0000,000
03.07.2026 10:15:5700,0000,00190713,30150750,00100757,70892,701030,0000,0000,0000,000
03.07.2026 10:15:5700,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:15:5700,0000,0000,0090713,3050750,00777,201030,0000,0000,0000,000
03.07.2026 10:15:5700,0000,0000,0090713,3050750,00777,20103777,302030,0000,0000,000
03.07.2026 10:15:5700,0000,0000,0090713,3050750,00777,20103777,302030,0000,0000,000
03.07.2026 10:15:1600,0000,00190713,30150750,00100757,30777,20103777,302030,0000,0000,000
03.07.2026 10:15:1600,0000,00190713,30150750,00100757,30777,30100892,702030,0000,0000,000
03.07.2026 10:15:1600,0000,00190713,30150750,00100757,30777,30100892,702030,0000,0000,000
03.07.2026 10:15:1300,0000,00190713,30150750,00100757,30892,701030,0000,0000,0000,000
03.07.2026 10:15:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:15:1300,0000,0000,0090713,3050750,00778,001030,0000,0000,0000,000
03.07.2026 10:15:1300,0000,0000,0090713,3050750,00778,00103778,102030,0000,0000,000
03.07.2026 10:15:1300,0000,0000,0090713,3050750,00778,00103778,102030,0000,0000,000
03.07.2026 10:13:4500,0000,00190713,30150750,00100758,10778,00103778,102030,0000,0000,000
03.07.2026 10:13:4500,0000,00190713,30150750,00100758,10778,10100892,702030,0000,0000,000
03.07.2026 10:13:4200,0000,00190713,30150750,00100758,10892,701030,0000,0000,0000,000
03.07.2026 10:13:4200,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:13:4200,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:13:4200,0000,0000,0090713,3050750,00778,201030,0000,0000,0000,000
03.07.2026 10:13:4200,0000,0000,0090713,3050750,00778,20103778,302030,0000,0000,000
03.07.2026 10:12:5500,0000,00190713,30150750,00100758,30778,20103778,302030,0000,0000,000
03.07.2026 10:12:5300,00240713,30200750,00150753,00100758,30778,20103778,302030,0000,0000,000
03.07.2026 10:12:21340713,30300750,00250752,00150753,00100758,30778,20103778,302030,0000,0000,000
03.07.2026 10:12:21340713,30300750,00250752,00150753,00100758,30778,30100892,702030,0000,0000,000
03.07.2026 10:12:17340713,30300750,00250752,00150753,00100758,30892,701030,0000,0000,0000,000
03.07.2026 10:12:1700,00240713,30200750,00150752,0050753,00892,701030,0000,0000,0000,000
03.07.2026 10:12:1700,00240713,30200750,00150752,0050753,00773,901030,0000,0000,0000,000
03.07.2026 10:12:1700,00240713,30200750,00150752,0050753,00773,901030,0000,0000,0000,000
03.07.2026 10:12:1700,00240713,30200750,00150752,0050753,00771,10100773,902030,0000,0000,000
03.07.2026 10:11:25340713,30300750,00250751,10150752,0050753,00771,10100773,902030,0000,0000,000
03.07.2026 09:59:57340713,30300750,00250751,10150752,0050753,00771,10100773,902030,0000,0000,000
03.07.2026 09:36:48343750,00293751,10193752,0093753,0043753,10771,10100773,902030,0000,0000,000
03.07.2026 09:36:48343750,00293751,10193752,0093752,1050753,00771,10100773,902030,0000,0000,000
03.07.2026 09:26:00333713,30293750,00243751,10143752,0043752,10771,10100773,902030,0000,0000,000
03.07.2026 09:22:0600,00283713,30243751,10143752,0043752,10771,10100773,902030,0000,0000,000
03.07.2026 09:22:0600,00283713,30243751,10143751,20100752,00771,10100773,902030,0000,0000,000
03.07.2026 09:10:5700,0000,00183713,30143751,1043751,20771,10100773,902030,0000,0000,000
03.07.2026 09:00:0300,0000,00183713,30143751,1043751,20760,00150771,10250773,903530,0000,000
03.07.2026 08:52:1500,0000,00183713,30143713,40100751,10771,10100773,90203799,902530,0000,000
03.07.2026 08:52:1500,0000,00183713,30143713,40100751,10771,10100773,90203799,902530,0000,000